1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 5,729.5K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 6,528.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 5,788.1K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.13 | 7,643.9K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.13 | 9,982.7K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 12,479.2K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 12,577.5K |
| 10:05 | 1.13 | 1.13 | 1.12 | 1.13 | 12,379.8K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.13 | 4,632.2K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,986.6K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 4,859.7K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3,516.8K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3,569.9K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 3,321.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,068.5K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 4,526.9K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4,029.3K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 980.3K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3,629.6K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,462.5K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,833.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3,440.7K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 4,777.5K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 4,260.7K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10,920.3K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 9,090.4K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 10,009.4K |
| 13:15 | 1.13 | 1.13 | 1.12 | 1.12 | 10,794.0K |
| 13:20 | 1.12 | 1.13 | 1.12 | 1.12 | 5,274.3K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 6,905.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 6,035.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 7,580.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,172.4K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4,283.5K |
| 13:50 | 1.12 | 1.13 | 1.12 | 1.13 | 4,703.4K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5,666.7K |
| 14:00 | 1.12 | 1.13 | 1.12 | 1.13 | 7,274.6K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 7,406.5K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3,945.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 4,376.4K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2,783.1K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,281.3K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 12,146.5K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2,466.8K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,750.5K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 805.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 936.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,717.8K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 146.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |