1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3,496.2K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 6,606.2K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 8,320.3K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.13 | 3,394.2K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,871.4K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,526.6K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10,304.2K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,031.5K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,098.9K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,313.4K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,529.3K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 4,002.4K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.13 | 2,489.0K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.14 | 4,167.9K |
| 10:40 | 1.13 | 1.14 | 1.13 | 1.14 | 5,470.9K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.13 | 6,839.9K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 5,302.5K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 5,838.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2,095.6K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,723.7K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 981.9K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,076.9K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 498.5K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,566.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3,445.8K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,369.3K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3,983.7K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,998.3K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,208.4K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3,418.7K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,584.1K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 3,326.4K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,028.4K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2,527.1K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 495.8K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 3,432.5K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 928.3K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 513.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 6,185.3K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 4,633.1K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 7,724.5K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 4,338.9K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 6,116.4K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 854.6K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,597.4K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3,373.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 9,894.0K |
| 14:55 | 1.14 | 1.14 | 1.13 | 1.14 | 179.7K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 300.1K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |