1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 7,617.4K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 5,817.0K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.12 | 4,057.0K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 14,559.0K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.12 | 2,461.4K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.13 | 2,640.1K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.12 | 812.2K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.13 | 4,598.2K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,025.3K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,943.6K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 3,101.6K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 7,470.8K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2,910.1K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.12 | 2,937.9K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.13 | 1,307.3K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3,803.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2,600.4K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,888.4K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 656.4K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2,595.1K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 638.5K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,187.2K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 8,211.6K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3,561.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 6,363.5K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2,111.8K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 892.7K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,549.4K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,788.3K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,691.3K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,777.5K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 436.4K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 681.5K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 855.9K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2,913.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2,015.7K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 931.1K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 872.7K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,185.6K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 363.7K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 3,119.5K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 465.8K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,249.9K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 743.7K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 906.2K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2,517.1K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4,011.5K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,530.7K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 7,299.1K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |