1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 10,127.5K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 3,961.5K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.11 | 3,748.1K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 3,806.1K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.10 | 2,614.9K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.10 | 2,519.8K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3,126.6K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,831.9K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 2,497.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,104.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,549.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4,515.4K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.11 | 3,342.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,117.3K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.10 | 751.3K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.10 | 2,385.0K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.11 | 2,530.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,574.2K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,071.6K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.10 | 1,115.4K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.11 | 456.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 704.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 386.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,667.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,560.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 629.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,956.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4,882.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,085.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,775.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6,186.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,706.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,098.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 291.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,367.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 130.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 628.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 669.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,786.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 6,088.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,852.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,983.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 11,557.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6,483.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,079.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,913.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4,712.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,588.3K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,430.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |