1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8,902.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4,830.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,321.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,849.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,943.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,967.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,867.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4,236.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,189.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8,402.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 8,497.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,910.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 719.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,738.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,886.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 34,136.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4,270.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,941.4K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.11 | 4,777.7K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.11 | 2,887.4K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.10 | 4,513.9K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5,367.1K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3,567.7K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3,409.6K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.10 | 1,931.8K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3,397.8K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2,221.6K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 658.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4,681.2K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3,091.7K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 748.9K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 3,452.4K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 555.3K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 683.2K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 537.6K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,016.6K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.11 | 4,362.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,987.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6,038.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5,407.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,538.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 445.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,659.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,736.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 7,699.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,671.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,445.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,275.3K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,837.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |