1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 10,851.9K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 6,649.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 17,317.7K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 6,277.5K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.10 | 5,539.0K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.11 | 7,318.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 13,935.8K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.11 | 15,926.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 8,521.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4,907.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,589.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5,337.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8,075.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,414.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,291.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,494.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4,269.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 8,117.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,729.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,513.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,476.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,984.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,351.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,183.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,174.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,659.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,402.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 686.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4,592.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,493.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,345.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4,238.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,767.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5,145.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 19,178.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10,656.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 6,060.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,822.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,716.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,169.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5,258.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6,420.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8,958.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6,358.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,537.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,630.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,258.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,200.1K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 208.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |