1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 7,170.7K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 3,796.5K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 5,179.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,708.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,986.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,572.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,811.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,542.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,791.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,986.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,958.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,782.9K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.09 | 2,469.8K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.09 | 390.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 143.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,700.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 327.3K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 903.5K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.09 | 2,899.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 114.5K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.08 | 343.4K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.08 | 2,867.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,244.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,073.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,526.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,278.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 378.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,281.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 259.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 426.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,968.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4,619.8K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 489.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,970.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 688.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,068.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,014.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 715.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 151.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 172.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,241.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 418.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,476.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 359.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 636.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 515.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,417.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 676.2K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 298.9K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |