1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 1,981.0K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.06 | 3,444.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,165.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 391.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,656.3K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,286.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 972.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 880.9K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.06 | 1,873.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5,231.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5,575.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 640.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,394.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,257.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,478.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,154.2K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,846.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,304.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,084.2K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,776.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,058.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 946.7K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 995.7K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 856.6K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,073.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 192.8K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,098.2K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,207.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,073.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 240.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 70.3K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,636.7K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,247.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3,204.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5,497.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 774.8K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 151.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 214.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 505.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 592.5K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 185.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 24.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 769.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 164.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,867.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,372.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 294.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 486.7K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 201.6K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |