Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 95.1K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 20.1K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 50.4K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 50.0K |
| 09:50 | 1.15 | 1.15 | 1.14 | 1.14 | 25.6K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 34.4K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 42.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 13.1K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 9.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 6.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 33.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 18.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 9.3K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 13.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 95.2K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 64.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 6.7K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 15.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 45.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 30.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 435.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4.6K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 8.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5.9K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 689.8K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 7.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 9.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 40.9K |