Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4.4K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 19.9K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 40.0K |
| 09:45 | 1.14 | 1.15 | 1.14 | 1.15 | 581.3K |
| 09:50 | 1.14 | 1.15 | 1.14 | 1.15 | 14.4K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.14 | 200.8K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 669.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 17.4K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 11.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 45.3K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 13.7K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 83.2K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 40.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 12.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 42.9K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 15.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 76.2K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 127.8K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 60.6K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 5.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.6K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 64.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 37.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.15 | 4.7K |