Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 8.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 17.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 201.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,089.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,280.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 561.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 59.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 429.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 15.1K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 75.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.08 | 6.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 23.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 431.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 27.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 11.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 8.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 19.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 25.6K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 26.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 13.0K |