Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 370.0K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 96.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,760.4K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 626.5K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 40.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 54.1K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 6.3K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 6.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 11.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 10:55 | 1.10 | 1.11 | 1.10 | 1.11 | 13.8K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 9.1K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 80.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 80.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 7.8K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 150.6K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.10 | 147.7K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 160.4K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 113.7K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2.4K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 263.4K |