Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 406.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 808.2K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,600.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 171.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 9.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 34.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 30.1K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 9.7K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 11.2K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 99.4K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 4.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 42.7K |
| 14:30 | 1.07 | 1.08 | 1.07 | 1.07 | 121.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 205.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |