Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 340.2K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 424.8K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 639.9K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 401.2K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 112.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 110.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 96.9K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 2.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 11.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 425.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 9.5K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 19.4K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 1,392.6K |
| 11:25 | 1.04 | 1.05 | 1.04 | 1.05 | 500.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 117.1K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 427.2K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 13:20 | 1.04 | 1.05 | 1.04 | 1.04 | 204.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 7.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 17.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 7.3K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 13:55 | 1.05 | 1.05 | 1.04 | 1.05 | 13.1K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 17.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 2.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 179.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 680.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 22.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 380.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 103.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |