Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 387.8K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 527.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 61.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 813.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 26.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 182.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 29.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 135.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 202.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 200.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 200.6K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 401.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 29.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 599.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 200.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 240.0K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 193.7K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 240.0K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 191.8K |
| 14:10 | 1.04 | 1.05 | 1.04 | 1.05 | 4.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 94.9K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 4.0K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 10.1K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 83.6K |