Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.02 | 1.03 | 390.6K |
| 09:35 | 1.03 | 1.03 | 1.01 | 1.01 | 633.9K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 243.9K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 247.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 57.7K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 18.6K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 423.6K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 7.0K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 122.8K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 284.2K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 110.6K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 80.0K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 720.2K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 880.9K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 81.1K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 3.1K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 6.0K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 9.0K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 35.9K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 39.5K |
| 13:05 | 1.00 | 1.01 | 1.00 | 1.00 | 27.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 478.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 48.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 17.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 27.0K |
| 14:05 | 0.98 | 0.99 | 0.98 | 0.98 | 210.7K |
| 14:10 | 0.98 | 0.99 | 0.98 | 0.99 | 8.3K |
| 14:20 | 0.98 | 0.99 | 0.98 | 0.99 | 1.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:30 | 1.01 | 1.02 | 0.98 | 1.02 | 13.3K |
| 14:35 | 0.98 | 1.02 | 0.98 | 1.02 | 3.9K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 5.2K |