Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 8.7K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 702.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 877.7K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 501.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 402.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 305.6K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 80.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 920.6K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.7K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 31.6K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 320.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 40.9K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 32.7K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 6.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 340.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 29.0K |