Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 105.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 701.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 200.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 100.3K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 604.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 24.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 650.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,281.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.9K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 69.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.8K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 490.6K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 6.6K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 15.8K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 360.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 9.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 80.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 326.3K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 110.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 201.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 18.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |