Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 85.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 237.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 304.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 205.9K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 108.7K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 380.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 411.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 200.6K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 201.6K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 601.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 985.3K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 482.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 52.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 64.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 164.7K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 73.4K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 247.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:20 | 1.05 | 1.06 | 1.05 | 1.05 | 261.7K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 9.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 65.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |