Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 14.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 155.3K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.3K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 222.5K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 30.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 77.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 19.9K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 299.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 26.7K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 19.4K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 283.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 6.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 84.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 159.8K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 7.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 141.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 162.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 161.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 49.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 644.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 280.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |