Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 6.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 132.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 39.3K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 31.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 748.8K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 134.4K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,088.3K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 280.2K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 50.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 308.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 8.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 41.6K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 35.6K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 988.2K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 80.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 20.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 70.9K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 141.9K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 9.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 59.5K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 6.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 158.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 40.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 16.4K |