Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 564.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,128.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 89.3K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 27.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 16.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 106.2K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 197.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 215.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 628.9K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 489.7K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 401.2K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 878.9K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 102.0K |
| 10:40 | 1.07 | 1.08 | 1.07 | 1.07 | 8.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 14.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 51.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 64.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 28.7K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 15.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 134.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:50 | 1.08 | 1.08 | 1.07 | 1.07 | 58.6K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 48.6K |
| 14:00 | 1.07 | 1.08 | 1.07 | 1.08 | 107.4K |
| 14:05 | 1.07 | 1.08 | 1.07 | 1.08 | 11.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 7.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 20.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 257.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 28.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 105.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 208.5K |