Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 542.5K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 229.9K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 333.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 16.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 33.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 127.1K |
| 10:05 | 1.06 | 1.07 | 1.06 | 1.07 | 692.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 102.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 506.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,222.4K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 108.6K |
| 11:00 | 1.06 | 1.07 | 1.06 | 1.06 | 130.4K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 326.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 407.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.9K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 109.9K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3.3K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 37.9K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 66.8K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 163.3K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4.9K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 30.8K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 9.6K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 72.3K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 7.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 66.1K |