Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 802.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,313.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 617.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,184.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 785.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 162.2K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 12.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 27.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.7K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 22.4K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 22.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.2K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 4.3K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 407.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 412.5K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 359.9K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 126.6K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 11.7K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 29.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 14.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 47.7K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 38.7K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 52.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 235.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 171.3K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 48.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 225.3K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 11.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 480.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 9.9K |