Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 298.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 317.9K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 754.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 826.2K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.06 | 459.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 200.6K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 12.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 601.8K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 381.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 102.7K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 24.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 16.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:30 | 1.06 | 1.07 | 1.06 | 1.07 | 6.2K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 8.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 615.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 21.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 500.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 21.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 6.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 500.9K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 362.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 51.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 154.2K |