Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 53.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 939.1K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.05 | 303.1K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 599.9K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.05 | 500.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 591.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,063.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 200.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 216.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 23.6K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 6.2K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 99.0K |
| 10:40 | 1.06 | 1.06 | 1.05 | 1.05 | 1.7K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 511.6K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 31.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 21.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 60.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 363.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 14.6K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 50.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 68.4K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.05 | 213.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 99.9K |