Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 299.3K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 1,053.8K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.06 | 527.3K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.06 | 811.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 96.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 31.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 37.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 6.7K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 453.7K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,201.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 743.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 20.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 90.6K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 44.7K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 21.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 19.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 372.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 40.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 362.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 6.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 165.3K |