Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 44.3K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 232.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 81.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 303.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 235.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 417.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 986.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 520.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 721.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 31.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 401.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 324.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,265.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 200.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 214.5K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 28.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 336.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 82.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 19.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 63.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 7.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 80.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 308.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 28.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 11.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 23.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 9.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 83.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |