Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.04 | 203.4K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 600.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 215.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 212.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 217.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 193.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 297.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 210.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 401.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 220.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 200.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 738.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 214.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 200.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,280.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 401.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 46.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 11.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 252.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 200.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 200.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 14.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 100.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 201.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 318.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 323.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 304.6K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 200.0K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.7K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 6.0K |