Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 4.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 41.6K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.04 | 203.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 201.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 200.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 112.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 200.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 16.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 102.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 300.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 241.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 33.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 120.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 21.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 170.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 831.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 368.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 192.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 57.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 851.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 275.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 450.2K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 241.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 253.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 47.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 228.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 513.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 32.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 73.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 22.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 27.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 30.7K |
| 14:05 | 1.05 | 1.05 | 1.04 | 1.04 | 9.7K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 39.9K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 23.0K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 17.7K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 20.1K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 121.8K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 31.3K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 57.4K |
| 14:45 | 1.04 | 1.05 | 1.04 | 1.05 | 47.9K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |