Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 32.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 218.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 11.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 8.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 21.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 200.6K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 253.8K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 601.9K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 204.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 911.9K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 350.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 560.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 200.6K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 449.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 401.2K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 300.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 51.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 544.7K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.3K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 401.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 208.4K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.8K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.05 | 106.2K |
| 14:10 | 1.06 | 1.06 | 1.05 | 1.06 | 0.7K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 41.9K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 67.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |