Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 95.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 215.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 467.5K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 228.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 15.3K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 205.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 74.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 200.6K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 21.8K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 11.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 106.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 37.6K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 166.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 641.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,446.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 401.2K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 283.8K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 35.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 407.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 203.6K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 98.3K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 23.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 405.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 406.8K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 7.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 212.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 14.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 50.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 60.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 61.9K |