1.02
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 247.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 249.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 320.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 450.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 79.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 14.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 255.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 749.2K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 18.7K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 34.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 74.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 699.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 251.6K |
| 13:35 | 0.99 | 1.00 | 0.99 | 1.00 | 249.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 251.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 250.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 500.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 550.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 222.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 308.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 700.0K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 2,813.8K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 775.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 181.9K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 431.2K |