Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.37 | 1.37 | 1.36 | 1.36 | 255.0K |
| 09:35 | 1.36 | 1.36 | 1.36 | 1.36 | 95.7K |
| 09:40 | 1.36 | 1.36 | 1.36 | 1.36 | 194.4K |
| 09:45 | 1.36 | 1.36 | 1.36 | 1.36 | 365.6K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 13.6K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 50.8K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 10.9K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 15.3K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 170.6K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 9.8K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 58.7K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 20.4K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 26.2K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 65.8K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 10.3K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 47.7K |
| 10:50 | 1.36 | 1.36 | 1.35 | 1.35 | 224.9K |
| 10:55 | 1.35 | 1.35 | 1.35 | 1.35 | 117.6K |
| 11:00 | 1.35 | 1.35 | 1.35 | 1.35 | 55.8K |
| 11:05 | 1.35 | 1.35 | 1.35 | 1.35 | 11.1K |
| 11:10 | 1.35 | 1.35 | 1.35 | 1.35 | 23.5K |
| 11:15 | 1.35 | 1.35 | 1.35 | 1.35 | 71.0K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 0.2K |
| 13:00 | 1.37 | 1.37 | 1.36 | 1.36 | 678.5K |
| 13:05 | 1.36 | 1.37 | 1.36 | 1.37 | 764.3K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 1,392.3K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 800.3K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 1.9K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 50.0K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 19.2K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 11.6K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 0.2K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 0.2K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 18.1K |
| 14:55 | 1.36 | 1.37 | 1.36 | 1.37 | 145.3K |