Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 12.7K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.19 | 18.9K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2.7K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 232.5K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 231.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 460.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 230.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2.2K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 230.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 28.6K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 142.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 680.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,777.5K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 62.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 221.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 80.1K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 40.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,307.1K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 25.9K |
| 14:00 | 1.19 | 1.20 | 1.19 | 1.20 | 3.3K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 100.8K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 14:40 | 1.20 | 1.20 | 1.19 | 1.19 | 0.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 4.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 8.7K |