Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 1.2K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 19.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 65.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 22.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 220.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 220.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 12.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 220.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 81.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 123.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 230.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 40.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 223.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 49.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.11 | 220.1K |