Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5.4K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 270.5K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.13 | 7.5K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 72.6K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2.4K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 21.7K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 18.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2.2K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 5.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 50.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 11.1K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 10.7K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 32.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:10 | 1.13 | 1.14 | 1.13 | 1.14 | 480.3K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 560.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 295.9K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 55.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 30.3K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10.6K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 19.9K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2.1K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.14 | 2.1K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 220.0K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.14 | 3.3K |