Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 99.9K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 42.9K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 117.3K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 84.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 230.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 328.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 615.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 9.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 100.8K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 81.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 8.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 23.6K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 7.7K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 6.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 449.7K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3,200.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |