Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 78.7K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 17.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.13 | 7.2K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.13 | 11.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 36.6K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2.8K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 69.7K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 96.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 6.8K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 13.2K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 220.1K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 18.9K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 441.8K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 5.5K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 11.6K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 7.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 7.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 17.1K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.12 | 21.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2.2K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 4.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 23.9K |