Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 11.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 172.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 81.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 204.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 23.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 33.9K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 42.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 451.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 80.0K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.06 | 22.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 41.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 237.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 33.4K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 250.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 444.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 130.5K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 338.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 129.9K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 451.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 682.4K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 215.4K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 13.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 45.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 9.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 44.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 95.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 174.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 82.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 252.6K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,171.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 660.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,510.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 910.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |