Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 80.8K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 1,831.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 601.1K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.05 | 95.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 29.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 118.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 116.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 63.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 734.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 449.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 135.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 19,010.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 775.7K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.05 | 4,144.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 20,797.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 183.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,017.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 605.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 6.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 80.4K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 20.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 29.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 62.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 51.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 250.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 705.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 61.7K |