Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 6.3K |
| 09:35 | 1.03 | 1.04 | 1.03 | 1.04 | 242.0K |
| 09:40 | 1.04 | 1.04 | 1.03 | 1.03 | 23.1K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 22.0K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 41.8K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 20.5K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 6.0K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 9.3K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1.2K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 53.6K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 9.6K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 22.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 117.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 201.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 100.6K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 398.8K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 137.4K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,914.3K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 18.3K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 75.8K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 81.6K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 208.7K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 243.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 425.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,866.8K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,035.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 188.3K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |