Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 200.4K |
| 09:35 | 1.02 | 1.03 | 1.02 | 1.03 | 107.4K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1.7K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 290.6K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 185.1K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 900.0K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 19.8K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 99.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 25.3K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 91.7K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 56.6K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 450.0K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 27.8K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 378.7K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 465.6K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 706.4K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 249.8K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 191.4K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1,977.5K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,775.3K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 600.8K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 542.2K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 200.4K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 739.2K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 512.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 150.5K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:35 | 1.03 | 1.03 | 1.02 | 1.03 | 736.5K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 9.0K |
| 14:45 | 1.02 | 1.03 | 1.02 | 1.03 | 32.0K |
| 14:50 | 1.03 | 1.03 | 1.02 | 1.03 | 193.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |