Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 786.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,193.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 975.2K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 2,193.4K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 353.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,053.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,939.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 223.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 424.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 247.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,007.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 441.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 105.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 275.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 841.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 41.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,300.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 583.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 283.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 770.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 260.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 508.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 50.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 106.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 235.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 120.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 737.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 35.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 703.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 36.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 351.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 26.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 790.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 241.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 171.8K |