Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 302.3K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 169.0K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 236.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 64.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 37.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 75.9K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 15.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 103.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 67.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 33.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 148.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 28.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 33.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 17.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8.4K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 150.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 45.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 41.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 317.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 65.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 436.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 799.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 302.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 305.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 47.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 66.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 109.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 312.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |