Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 1,492.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 692.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 139.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,265.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,360.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 328.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 355.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 79.7K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 443.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 72.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 112.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 523.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 108.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 99.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 29.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 410.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 203.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 106.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 117.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 114.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 60.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 830.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 329.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 75.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 619.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 564.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 397.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 564.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 275.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 255.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 992.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 785.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 212.0K |