Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 30,296.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,854.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,276.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6,420.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,156.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,791.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,385.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 113.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 299.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 912.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 97.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,750.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 50.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 167.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,316.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 107.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 39.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 202.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 432.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 117.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 78.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 164.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,962.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,050.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 366.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,309.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,161.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7,624.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,035.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9,696.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 799.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 60.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,295.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 140.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 133.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 439.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 932.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 148.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,300.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 700.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,030.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 623.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 747.5K |