1.10
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,015.0K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.09 | 1,239.1K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 1,955.1K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 834.9K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 162.1K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 628.4K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 386.9K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 438.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 476.2K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 324.7K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 286.7K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 172.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 209.6K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 60.9K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 189.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 170.0K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.11 | 424.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 129.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 202.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 100.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 755.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 137.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 87.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 393.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 528.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 126.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 197.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 134.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 76.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 53.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 467.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 126.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 73.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 28.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 304.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 133.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 17.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 28.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 445.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 429.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 154.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 32.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 220.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 115.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 855.5K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.10 | 332.4K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.10 | 514.7K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 147.1K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 198.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |