1.10
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 870.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,036.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 587.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 522.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 230.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,157.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 48.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 120.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 775.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,736.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 59.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 839.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 318.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 224.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 72.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 518.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 333.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 23.3K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 142.6K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 71.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 464.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 265.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 31.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 16.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 29.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 257.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 110.9K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 16.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 21.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 309.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 420.7K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 39.9K |
| 14:20 | 1.05 | 1.05 | 1.04 | 1.05 | 141.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 77.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 159.5K |
| 14:40 | 1.04 | 1.05 | 1.04 | 1.04 | 86.5K |
| 14:45 | 1.04 | 1.05 | 1.04 | 1.05 | 13.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 19.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |