1.10
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 46.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 322.6K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 286.5K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.00 | 270.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 126.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 16.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 42.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 112.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 22.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 120.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 221.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 68.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 643.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 120.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,300.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 630.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 96.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 36.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 136.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 223.8K |
| 13:25 | 1.00 | 1.01 | 1.00 | 1.01 | 4.6K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 5.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.01 | 12.8K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.00 | 12.6K |
| 13:50 | 1.01 | 1.01 | 1.00 | 1.00 | 36.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 29.2K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.01 | 1.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.00 | 109.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 301.7K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.00 | 125.5K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 61.9K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1.6K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 77.3K |
| 14:45 | 1.01 | 1.01 | 1.00 | 1.00 | 121.7K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 16.9K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 45.5K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |